NIFTY 50 16,400 CE traded across 7 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,380 and a low of ₹460. Final close ₹590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹1,070.8 | ₹1,252.4 | ₹1,070.8 | ₹1,252.4 | 201 | 0 |
| 6 Mar 2023 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 51 | 100 |
| 10 Mar 2023 | ₹990 | ₹1,032.4 | ₹965.9 | ₹1,026 | 1,101 | 650 |
| 13 Mar 2023 | ₹1,106.05 | ₹1,106.05 | ₹744.15 | ₹744.15 | 1,201 | 1,000 |
| 14 Mar 2023 | ₹821.05 | ₹821.05 | ₹650.7 | ₹688 | 3,251 | 2,950 |
| 15 Mar 2023 | ₹809.65 | ₹809.7 | ₹556.8 | ₹575.3 | 3,001 | 2,950 |
| 16 Mar 2023 | ₹539.05 | ₹645.7 | ₹460 | ₹590 | 65,552 | 4,000 |