NIFTY 50 17,550 CE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹394 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹394 | ₹394 | ₹263.1 | ₹277.5 | 701 | 150 |
| 23 Feb 2023 | ₹254.05 | ₹297.95 | ₹226.9 | ₹239.3 | 6,551 | 1,950 |
| 24 Feb 2023 | ₹252.5 | ₹277.45 | ₹164.25 | ₹179 | 38,251 | 7,100 |
| 27 Feb 2023 | ₹155.5 | ₹162.15 | ₹107 | ₹141.65 | 64,451 | 19,650 |
| 28 Feb 2023 | ₹132.3 | ₹148.6 | ₹84.2 | ₹94.1 | 52,803 | 23,550 |
| 1 Mar 2023 | ₹96.1 | ₹138.1 | ₹96.1 | ₹130.2 | 1,09,601 | 42,800 |
| 2 Mar 2023 | ₹126.5 | ₹126.5 | ₹66 | ₹67 | 2,06,751 | 75,900 |
| 3 Mar 2023 | ₹94.9 | ₹206.05 | ₹85.7 | ₹167 | 6,74,852 | 69,250 |
| 6 Mar 2023 | ₹206 | ₹308.65 | ₹206 | ₹239.3 | 1,66,851 | 34,950 |
| 8 Mar 2023 | ₹225 | ₹257.6 | ₹154.95 | ₹255.45 | 2,98,651 | 70,450 |
| 9 Mar 2023 | ₹255.7 | ₹264.15 | ₹137 | ₹137.35 | 13,11,751 | 2,47,450 |
| 10 Mar 2023 | ₹47.1 | ₹69.5 | ₹31.85 | ₹45.5 | 5,21,93,802 | 23,16,850 |
| 13 Mar 2023 | ₹45.85 | ₹86.95 | ₹11 | ₹17.2 | 8,26,57,103 | 28,63,250 |
| 14 Mar 2023 | ₹17.25 | ₹17.25 | ₹4.2 | ₹4.2 | 4,24,45,053 | 31,68,150 |
| 15 Mar 2023 | ₹3.95 | ₹7.45 | ₹1.95 | ₹2.5 | 3,81,31,903 | 24,29,600 |
| 16 Mar 2023 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 1,04,59,651 | 10,64,850 |