NIFTY 50 16,600 PE traded across 17 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 51 | 0 |
| 21 Feb 2023 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 51 | 50 |
| 23 Feb 2023 | ₹40 | ₹40 | ₹19.15 | ₹19.15 | 251 | 250 |
| 24 Feb 2023 | ₹19.15 | ₹24.1 | ₹16.45 | ₹19.05 | 71,051 | 24,000 |
| 27 Feb 2023 | ₹39.8 | ₹39.8 | ₹16.8 | ₹16.8 | 40,601 | 30,400 |
| 28 Feb 2023 | ₹18.1 | ₹25.3 | ₹15 | ₹18.7 | 46,202 | 36,450 |
| 1 Mar 2023 | ₹16.35 | ₹17.1 | ₹9 | ₹9.45 | 78,852 | 31,600 |
| 2 Mar 2023 | ₹10.6 | ₹13 | ₹9.15 | ₹11.75 | 1,55,152 | 79,800 |
| 3 Mar 2023 | ₹9.5 | ₹9.5 | ₹4.2 | ₹4.2 | 4,55,551 | 1,50,400 |
| 6 Mar 2023 | ₹3.15 | ₹4.4 | ₹3.1 | ₹3.65 | 3,96,602 | 1,42,600 |
| 8 Mar 2023 | ₹4.6 | ₹5.15 | ₹3 | ₹4 | 3,56,601 | 1,83,900 |
| 9 Mar 2023 | ₹3.3 | ₹3.3 | ₹1.9 | ₹2.3 | 18,74,951 | 6,57,800 |
| 10 Mar 2023 | ₹2.5 | ₹6.75 | ₹2.5 | ₹3.4 | 1,04,00,551 | 15,52,800 |
| 13 Mar 2023 | ₹3.4 | ₹14.7 | ₹1.9 | ₹8.2 | 2,76,09,951 | 22,66,750 |
| 14 Mar 2023 | ₹7.2 | ₹15.25 | ₹3.8 | ₹4.65 | 4,24,24,553 | 35,55,550 |
| 15 Mar 2023 | ₹3 | ₹4.8 | ₹1.35 | ₹4.3 | 4,31,42,403 | 32,18,850 |
| 16 Mar 2023 | ₹2.9 | ₹4.5 | ₹0.05 | ₹0.05 | 9,37,63,703 | 23,17,100 |