NIFTY 50 17,000 PE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹153.55 and a low of ₹3.75. Final close ₹14.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹32.8 | ₹32.8 | ₹20.1 | ₹22.95 | 6,201 | 4,950 |
| 20 Feb 2023 | ₹19.5 | ₹27 | ₹18.75 | ₹23.65 | 8,251 | 5,650 |
| 21 Feb 2023 | ₹21.05 | ₹25 | ₹18.1 | ₹20.75 | 22,201 | 10,100 |
| 22 Feb 2023 | ₹26.55 | ₹59.15 | ₹25.95 | ₹57 | 65,701 | 33,100 |
| 23 Feb 2023 | ₹51.5 | ₹72 | ₹40.6 | ₹51.75 | 82,101 | 40,200 |
| 24 Feb 2023 | ₹45.15 | ₹61 | ₹37.2 | ₹47.5 | 2,07,851 | 82,800 |
| 27 Feb 2023 | ₹58.4 | ₹79 | ₹45 | ₹48.5 | 2,84,352 | 93,400 |
| 28 Feb 2023 | ₹49.8 | ₹79.25 | ₹42 | ₹59 | 3,61,651 | 1,50,800 |
| 1 Mar 2023 | ₹59.1 | ₹59.1 | ₹29.05 | ₹30 | 3,29,802 | 1,99,150 |
| 2 Mar 2023 | ₹31.6 | ₹50 | ₹30.85 | ₹46 | 7,58,953 | 3,44,550 |
| 3 Mar 2023 | ₹36 | ₹36 | ₹12 | ₹12.7 | 22,95,852 | 5,03,000 |
| 6 Mar 2023 | ₹10 | ₹17.9 | ₹6.85 | ₹7.05 | 20,18,551 | 7,02,350 |
| 8 Mar 2023 | ₹7.45 | ₹12 | ₹6 | ₹7.5 | 21,73,702 | 8,38,200 |
| 9 Mar 2023 | ₹7.55 | ₹8 | ₹3.75 | ₹6.5 | 88,98,452 | 29,31,250 |
| 10 Mar 2023 | ₹11.7 | ₹24.6 | ₹9.3 | ₹12.25 | 7,09,25,803 | 42,49,850 |
| 13 Mar 2023 | ₹11.95 | ₹73.45 | ₹5.35 | ₹52.55 | 12,68,30,353 | 52,37,150 |
| 14 Mar 2023 | ₹45 | ₹94.95 | ₹30.8 | ₹56 | 24,50,47,903 | 62,08,800 |
| 15 Mar 2023 | ₹36.9 | ₹93.95 | ₹16.35 | ₹78 | 32,60,35,002 | 48,65,950 |
| 16 Mar 2023 | ₹80 | ₹153.55 | ₹4.2 | ₹14.35 | 69,58,51,603 | 75,98,050 |