NIFTY 50 18,100 PE traded across 18 sessions from 16 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,240 and a low of ₹184.4. Final close ₹1,127.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹203.45 | ₹210.3 | ₹184.4 | ₹184.4 | 3,201 | 2,950 |
| 17 Feb 2023 | ₹231.75 | ₹285 | ₹225.3 | ₹270.45 | 2,451 | 3,000 |
| 20 Feb 2023 | ₹247.75 | ₹310 | ₹225 | ₹302 | 2,401 | 3,800 |
| 21 Feb 2023 | ₹271 | ₹325 | ₹270 | ₹325 | 1,701 | 3,850 |
| 23 Feb 2023 | ₹445.75 | ₹528.8 | ₹445.75 | ₹528.8 | 1,801 | 3,950 |
| 24 Feb 2023 | ₹508.1 | ₹587.65 | ₹508.1 | ₹587.65 | 2,401 | 4,850 |
| 27 Feb 2023 | ₹671.5 | ₹671.5 | ₹607.65 | ₹607.65 | 501 | 4,950 |
| 28 Feb 2023 | ₹647.3 | ₹718.85 | ₹647.3 | ₹718.85 | 2,051 | 3,250 |
| 2 Mar 2023 | ₹736.2 | ₹736.2 | ₹724.5 | ₹724.5 | 101 | 3,300 |
| 3 Mar 2023 | ₹621.9 | ₹621.9 | ₹444.15 | ₹490.8 | 6,802 | 6,150 |
| 6 Mar 2023 | ₹369.9 | ₹392.85 | ₹312.45 | ₹377.5 | 31,001 | 8,350 |
| 8 Mar 2023 | ₹449 | ₹491 | ₹350 | ₹353.6 | 48,901 | 21,000 |
| 9 Mar 2023 | ₹353 | ₹503 | ₹339.45 | ₹502.4 | 1,17,451 | 83,800 |
| 10 Mar 2023 | ₹669 | ₹765.85 | ₹669 | ₹683.1 | 63,151 | 57,450 |
| 13 Mar 2023 | ₹606.3 | ₹969.85 | ₹566 | ₹909.75 | 23,651 | 55,650 |
| 14 Mar 2023 | ₹884.5 | ₹1,060 | ₹871.05 | ₹1,060 | 13,801 | 48,800 |
| 15 Mar 2023 | ₹903.95 | ₹1,150.45 | ₹891.6 | ₹1,123.8 | 4,751 | 45,150 |
| 16 Mar 2023 | ₹1,170 | ₹1,240 | ₹1,040 | ₹1,127.9 | 53,851 | 13,850 |