NIFTY 50 18,950 CE traded across 14 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹4.5 | ₹8.6 | ₹4.4 | ₹8.6 | 301 | 150 |
| 24 Feb 2023 | ₹6 | ₹6 | ₹4.1 | ₹4.45 | 2,901 | 1,550 |
| 28 Feb 2023 | ₹5.95 | ₹6 | ₹2.9 | ₹4.2 | 3,851 | 2,400 |
| 1 Mar 2023 | ₹4.05 | ₹4.15 | ₹3.75 | ₹4.15 | 1,252 | 3,050 |
| 2 Mar 2023 | ₹3 | ₹3 | ₹2.2 | ₹2.45 | 1,401 | 2,800 |
| 3 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.7 | ₹2.15 | 2,051 | 2,500 |
| 6 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.85 | ₹2.1 | 3,151 | 3,200 |
| 8 Mar 2023 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.55 | 5,351 | 3,750 |
| 9 Mar 2023 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.25 | 9,751 | 6,400 |
| 10 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 74,851 | 30,300 |
| 13 Mar 2023 | ₹0.95 | ₹2.8 | ₹0.75 | ₹2 | 1,64,752 | 35,550 |
| 14 Mar 2023 | ₹1.75 | ₹2.9 | ₹1.05 | ₹1.45 | 94,052 | 27,250 |
| 15 Mar 2023 | ₹1.75 | ₹1.9 | ₹0.65 | ₹1.9 | 1,12,301 | 28,000 |
| 16 Mar 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,11,151 | 17,500 |