NIFTY 50 17,650 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹791.95 and a low of ₹60.25. Final close ₹665.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹176.15 | ₹238.75 | ₹176.15 | ₹236.8 | 451 | 250 |
| 23 Feb 2023 | ₹240.1 | ₹252.7 | ₹188.85 | ₹224.25 | 851 | 350 |
| 24 Feb 2023 | ₹212.9 | ₹281.45 | ₹209.45 | ₹253.4 | 2,751 | 1,750 |
| 27 Feb 2023 | ₹302.35 | ₹359.1 | ₹269.1 | ₹359.1 | 501 | 1,800 |
| 28 Feb 2023 | ₹277.6 | ₹350.65 | ₹277.6 | ₹336.65 | 2,301 | 2,150 |
| 1 Mar 2023 | ₹274.85 | ₹281.5 | ₹228.85 | ₹238 | 2,401 | 3,150 |
| 2 Mar 2023 | ₹259 | ₹338.6 | ₹252.15 | ₹338.6 | 11,302 | 5,200 |
| 3 Mar 2023 | ₹241 | ₹241 | ₹120 | ₹151 | 2,37,651 | 56,400 |
| 6 Mar 2023 | ₹91.45 | ₹93.7 | ₹63.55 | ₹84 | 17,15,701 | 2,33,150 |
| 8 Mar 2023 | ₹123 | ₹145.2 | ₹68.65 | ₹72 | 46,57,101 | 4,65,250 |
| 9 Mar 2023 | ₹72.05 | ₹135.65 | ₹60.25 | ₹133.15 | 1,20,81,252 | 6,40,350 |
| 10 Mar 2023 | ₹183.75 | ₹333.1 | ₹180 | ₹256 | 41,74,652 | 3,57,150 |
| 13 Mar 2023 | ₹253.5 | ₹532.4 | ₹155.05 | ₹492.65 | 55,05,901 | 2,66,650 |
| 14 Mar 2023 | ₹493.25 | ₹635.2 | ₹418.3 | ₹566.35 | 1,31,601 | 2,32,700 |
| 15 Mar 2023 | ₹478.2 | ₹698.8 | ₹439.75 | ₹679.4 | 93,951 | 2,11,050 |
| 16 Mar 2023 | ₹704.6 | ₹791.95 | ₹587.2 | ₹665.8 | 1,13,401 | 1,58,000 |