NIFTY 50 18,200 CE traded across 17 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹137.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹137.5 | ₹137.5 | ₹77.05 | ₹90 | 851 | 600 |
| 22 Feb 2023 | ₹90 | ₹90 | ₹39.4 | ₹39.45 | 28,501 | 13,350 |
| 23 Feb 2023 | ₹40.9 | ₹41 | ₹25 | ₹28.25 | 26,751 | 21,100 |
| 24 Feb 2023 | ₹28.3 | ₹30.95 | ₹15.35 | ₹16.45 | 88,552 | 36,700 |
| 27 Feb 2023 | ₹16.45 | ₹16.9 | ₹10.85 | ₹12.35 | 1,89,401 | 1,22,800 |
| 28 Feb 2023 | ₹12.5 | ₹12.7 | ₹8 | ₹8.45 | 1,23,952 | 1,46,600 |
| 1 Mar 2023 | ₹8.65 | ₹9.3 | ₹7.05 | ₹7.45 | 1,11,752 | 1,37,750 |
| 2 Mar 2023 | ₹7.45 | ₹8.6 | ₹4.3 | ₹4.3 | 2,73,851 | 98,800 |
| 3 Mar 2023 | ₹10 | ₹10 | ₹2.6 | ₹6.1 | 9,77,351 | 2,72,300 |
| 6 Mar 2023 | ₹8 | ₹15.1 | ₹7.15 | ₹8 | 28,10,701 | 4,68,250 |
| 8 Mar 2023 | ₹7.85 | ₹8.5 | ₹5.05 | ₹8 | 49,28,551 | 11,52,300 |
| 9 Mar 2023 | ₹8 | ₹8.9 | ₹2.8 | ₹3.1 | 1,15,72,652 | 41,96,750 |
| 10 Mar 2023 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.8 | 2,29,23,453 | 31,25,650 |
| 13 Mar 2023 | ₹1.75 | ₹3.55 | ₹1.4 | ₹2.3 | 2,63,35,652 | 34,09,950 |
| 14 Mar 2023 | ₹2.2 | ₹3 | ₹1.5 | ₹1.7 | 1,03,26,351 | 27,23,250 |
| 15 Mar 2023 | ₹1.15 | ₹1.9 | ₹0.85 | ₹1.5 | 93,40,202 | 21,75,350 |
| 16 Mar 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 42,28,401 | 13,97,900 |