NIFTY 50 17,750 PE traded across 17 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹890 and a low of ₹90.45. Final close ₹763.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹202.2 | ₹202.2 | ₹123.95 | ₹124.15 | 1,601 | 100 |
| 22 Feb 2023 | ₹187 | ₹293.65 | ₹187 | ₹293.65 | 2,601 | 1,900 |
| 23 Feb 2023 | ₹295.95 | ₹295.95 | ₹295.95 | ₹295.95 | 51 | 1,850 |
| 24 Feb 2023 | ₹264.35 | ₹338.9 | ₹264.35 | ₹320 | 951 | 2,600 |
| 27 Feb 2023 | ₹369.1 | ₹369.1 | ₹330 | ₹330 | 251 | 2,600 |
| 28 Feb 2023 | ₹411.65 | ₹411.65 | ₹401.5 | ₹401.5 | 101 | 2,550 |
| 1 Mar 2023 | ₹310.05 | ₹310.05 | ₹310.05 | ₹310.05 | 51 | 2,500 |
| 2 Mar 2023 | ₹329.8 | ₹411 | ₹329.8 | ₹411 | 1,051 | 2,400 |
| 3 Mar 2023 | ₹293.45 | ₹293.45 | ₹168.55 | ₹202.75 | 40,301 | 11,100 |
| 6 Mar 2023 | ₹139.75 | ₹139.75 | ₹95.45 | ₹123.1 | 18,05,801 | 1,83,600 |
| 8 Mar 2023 | ₹150.05 | ₹196.6 | ₹106.6 | ₹111.05 | 20,04,101 | 3,35,000 |
| 9 Mar 2023 | ₹111.25 | ₹198.1 | ₹90.45 | ₹196.45 | 56,22,452 | 2,10,850 |
| 10 Mar 2023 | ₹337.15 | ₹425 | ₹321.4 | ₹343.45 | 6,70,053 | 1,31,800 |
| 13 Mar 2023 | ₹345.85 | ₹636.55 | ₹232 | ₹567.95 | 9,74,553 | 1,02,900 |
| 14 Mar 2023 | ₹575 | ₹727 | ₹516.7 | ₹662.2 | 40,001 | 89,950 |
| 15 Mar 2023 | ₹558.7 | ₹798.65 | ₹544.2 | ₹778.05 | 19,301 | 85,350 |
| 16 Mar 2023 | ₹798.55 | ₹890 | ₹694.5 | ₹763.75 | 61,002 | 49,800 |