NIFTY 50 17,400 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹439.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹360 | ₹370.3 | ₹315 | ₹328.25 | 1,001 | 700 |
| 24 Feb 2023 | ₹351.5 | ₹359.3 | ₹250 | ₹272.65 | 33,951 | 9,800 |
| 27 Feb 2023 | ₹234.05 | ₹255.8 | ₹171.4 | ₹220.95 | 1,95,803 | 39,600 |
| 28 Feb 2023 | ₹222.05 | ₹232.55 | ₹142.95 | ₹162 | 2,36,902 | 56,750 |
| 1 Mar 2023 | ₹170.2 | ₹222.85 | ₹164.7 | ₹216 | 1,55,301 | 67,200 |
| 2 Mar 2023 | ₹216 | ₹216 | ₹124.5 | ₹128.05 | 5,52,051 | 1,69,550 |
| 3 Mar 2023 | ₹150 | ₹320.9 | ₹150 | ₹268.75 | 8,87,653 | 1,13,400 |
| 6 Mar 2023 | ₹334.75 | ₹439.45 | ₹332.55 | ₹364 | 1,59,951 | 67,450 |
| 8 Mar 2023 | ₹296.95 | ₹386 | ₹264.6 | ₹380.8 | 2,49,203 | 1,07,900 |
| 9 Mar 2023 | ₹401 | ₹401 | ₹242.2 | ₹244 | 5,49,951 | 1,80,650 |
| 10 Mar 2023 | ₹152 | ₹180.55 | ₹78.65 | ₹109.25 | 16,50,63,603 | 55,68,700 |
| 13 Mar 2023 | ₹110 | ₹178.85 | ₹24.05 | ₹40.2 | 16,73,30,603 | 83,24,250 |
| 14 Mar 2023 | ₹35 | ₹40.95 | ₹10.05 | ₹10.9 | 10,26,91,303 | 87,98,800 |
| 15 Mar 2023 | ₹15.95 | ₹21.5 | ₹2.7 | ₹3 | 15,08,35,153 | 94,63,050 |
| 16 Mar 2023 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 7,64,99,253 | 65,27,550 |