NIFTY 50 15,900 PE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹5.45 | ₹5.5 | ₹5.4 | ₹5.4 | 302 | 100 |
| 1 Mar 2023 | ₹4.75 | ₹4.95 | ₹3.25 | ₹3.25 | 1,651 | 1,550 |
| 2 Mar 2023 | ₹4.2 | ₹4.45 | ₹2.55 | ₹4 | 4,801 | 3,300 |
| 3 Mar 2023 | ₹2.65 | ₹4 | ₹2.3 | ₹2.55 | 4,801 | 5,450 |
| 6 Mar 2023 | ₹2.15 | ₹2.85 | ₹1.65 | ₹2.05 | 10,501 | 8,850 |
| 8 Mar 2023 | ₹2.1 | ₹2.9 | ₹1.35 | ₹2.25 | 16,301 | 17,200 |
| 9 Mar 2023 | ₹2.15 | ₹2.15 | ₹0.9 | ₹0.95 | 1,73,651 | 1,46,850 |
| 10 Mar 2023 | ₹1.2 | ₹1.85 | ₹0.9 | ₹1 | 18,52,151 | 3,03,250 |
| 13 Mar 2023 | ₹1.05 | ₹2.6 | ₹0.8 | ₹1.2 | 46,96,552 | 9,39,100 |
| 14 Mar 2023 | ₹1.25 | ₹6.65 | ₹0.75 | ₹0.85 | 67,75,201 | 5,71,550 |
| 15 Mar 2023 | ₹0.8 | ₹1.1 | ₹0.35 | ₹0.35 | 27,79,351 | 5,70,550 |
| 16 Mar 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 32,01,451 | 4,81,300 |