NIFTY 50 18,450 PE traded across 7 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,506.15 and a low of ₹683.65. Final close ₹1,465.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹814.55 | ₹814.55 | ₹683.65 | ₹687.7 | 2,751 | 2,150 |
| 9 Mar 2023 | ₹721.35 | ₹843 | ₹721.35 | ₹843 | 2,401 | 4,500 |
| 10 Mar 2023 | ₹1,036.75 | ₹1,080 | ₹1,034.9 | ₹1,063.55 | 801 | 4,700 |
| 13 Mar 2023 | ₹970.6 | ₹1,313.8 | ₹970.6 | ₹1,313.8 | 551 | 4,700 |
| 14 Mar 2023 | ₹1,389.25 | ₹1,389.25 | ₹1,389.25 | ₹1,389.25 | 1,801 | 4,650 |
| 15 Mar 2023 | ₹1,405 | ₹1,405 | ₹1,405 | ₹1,405 | 101 | 6,450 |
| 16 Mar 2023 | ₹1,490 | ₹1,506.15 | ₹1,400 | ₹1,465.7 | 4,001 | 3,300 |