NIFTY 50 17,600 PE traded across 17 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹743.55 and a low of ₹46.15. Final close ₹616.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹125.8 | ₹125.8 | ₹84.95 | ₹113.2 | 951 | 650 |
| 22 Feb 2023 | ₹123.4 | ₹228 | ₹118.2 | ₹209 | 35,552 | 11,150 |
| 23 Feb 2023 | ₹223.55 | ₹258.7 | ₹171.5 | ₹215 | 56,551 | 18,400 |
| 24 Feb 2023 | ₹195 | ₹269.2 | ₹172.25 | ₹230.2 | 60,751 | 23,650 |
| 27 Feb 2023 | ₹270.15 | ₹332 | ₹235 | ₹250 | 26,102 | 19,400 |
| 28 Feb 2023 | ₹257.35 | ₹350.65 | ₹237.55 | ₹300.3 | 10,252 | 19,550 |
| 1 Mar 2023 | ₹272.95 | ₹272.95 | ₹199.7 | ₹206.3 | 49,751 | 21,450 |
| 2 Mar 2023 | ₹224.5 | ₹306.15 | ₹216.85 | ₹295 | 44,852 | 28,050 |
| 3 Mar 2023 | ₹221.95 | ₹226 | ₹99.8 | ₹121.7 | 18,04,501 | 2,16,800 |
| 6 Mar 2023 | ₹82.6 | ₹82.7 | ₹51.5 | ₹66.35 | 38,41,851 | 6,12,150 |
| 8 Mar 2023 | ₹80 | ₹114.95 | ₹54.6 | ₹57.95 | 1,11,67,902 | 13,72,900 |
| 9 Mar 2023 | ₹50.15 | ₹110.25 | ₹46.15 | ₹107.5 | 2,65,83,602 | 29,90,900 |
| 10 Mar 2023 | ₹151 | ₹290.05 | ₹151 | ₹214.2 | 2,05,73,703 | 14,44,250 |
| 13 Mar 2023 | ₹203.85 | ₹486.9 | ₹122.85 | ₹428.8 | 2,23,85,503 | 9,47,100 |
| 14 Mar 2023 | ₹440.5 | ₹582.95 | ₹375 | ₹517 | 8,71,302 | 7,56,900 |
| 15 Mar 2023 | ₹414.15 | ₹651.75 | ₹390.95 | ₹630.45 | 3,80,001 | 6,75,650 |
| 16 Mar 2023 | ₹649.25 | ₹743.55 | ₹536.2 | ₹616.8 | 4,06,201 | 5,68,600 |