NIFTY 50 17,400 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹543 and a low of ₹17.9. Final close ₹414.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹100.9 | ₹142 | ₹100.9 | ₹134.75 | 6,451 | 3,050 |
| 23 Feb 2023 | ₹140 | ₹165.85 | ₹105.3 | ₹132.4 | 15,351 | 9,150 |
| 24 Feb 2023 | ₹123.9 | ₹167.9 | ₹103.95 | ₹143.2 | 63,351 | 19,700 |
| 27 Feb 2023 | ₹160.7 | ₹215 | ₹140.9 | ₹150.55 | 1,33,151 | 27,100 |
| 28 Feb 2023 | ₹158.65 | ₹237.5 | ₹137.55 | ₹190 | 1,46,151 | 31,000 |
| 1 Mar 2023 | ₹169.8 | ₹175.45 | ₹110.25 | ₹114.05 | 2,66,952 | 96,250 |
| 2 Mar 2023 | ₹123.35 | ₹180 | ₹120.15 | ₹172 | 4,26,051 | 1,03,300 |
| 3 Mar 2023 | ₹131.05 | ₹131.05 | ₹47.1 | ₹55.55 | 31,19,352 | 3,81,250 |
| 6 Mar 2023 | ₹45.15 | ₹45.15 | ₹23.05 | ₹27.7 | 26,96,851 | 6,39,200 |
| 8 Mar 2023 | ₹43.15 | ₹51 | ₹22.25 | ₹22.9 | 48,59,502 | 9,44,200 |
| 9 Mar 2023 | ₹21.95 | ₹43 | ₹17.9 | ₹43 | 1,25,21,701 | 19,27,250 |
| 10 Mar 2023 | ₹80.5 | ₹146 | ₹80.5 | ₹92.9 | 20,35,54,202 | 67,44,750 |
| 13 Mar 2023 | ₹93 | ₹304.3 | ₹40.95 | ₹251.5 | 18,00,29,502 | 36,92,250 |
| 14 Mar 2023 | ₹255 | ₹395.1 | ₹203.4 | ₹323.05 | 1,28,51,752 | 30,85,650 |
| 15 Mar 2023 | ₹238.8 | ₹452.6 | ₹205.9 | ₹432.4 | 77,38,102 | 18,80,450 |
| 16 Mar 2023 | ₹456.85 | ₹543 | ₹336.55 | ₹414.55 | 19,57,751 | 13,54,900 |