NIFTY 50 19,450 CE traded across 18 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹11.5 | ₹11.5 | ₹10 | ₹10 | 2,001 | 1,000 |
| 20 Feb 2023 | ₹11.2 | ₹11.2 | ₹7 | ₹7 | 251 | 1,200 |
| 21 Feb 2023 | ₹5 | ₹5.3 | ₹3.55 | ₹3.55 | 7,752 | 6,450 |
| 22 Feb 2023 | ₹3.8 | ₹5.3 | ₹3.1 | ₹5.3 | 201 | 6,400 |
| 23 Feb 2023 | ₹4.35 | ₹4.35 | ₹2.8 | ₹2.8 | 201 | 6,350 |
| 24 Feb 2023 | ₹2.8 | ₹5 | ₹2.25 | ₹3.8 | 26,151 | 3,150 |
| 27 Feb 2023 | ₹3.6 | ₹3.8 | ₹2.4 | ₹2.75 | 8,002 | 3,450 |
| 28 Feb 2023 | ₹2.9 | ₹3.7 | ₹2.85 | ₹3.55 | 852 | 3,450 |
| 1 Mar 2023 | ₹3.55 | ₹3.95 | ₹2.55 | ₹2.55 | 6,951 | 2,000 |
| 2 Mar 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 251 | 1,850 |
| 6 Mar 2023 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 151 | 2,150 |
| 8 Mar 2023 | ₹1.5 | ₹3.45 | ₹1.1 | ₹1.1 | 451 | 2,000 |
| 9 Mar 2023 | ₹1.1 | ₹1.45 | ₹1 | ₹1.1 | 8,651 | 6,450 |
| 10 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.95 | 44,301 | 10,750 |
| 13 Mar 2023 | ₹0.9 | ₹2.6 | ₹0.6 | ₹1.65 | 2,52,851 | 13,300 |
| 14 Mar 2023 | ₹2 | ₹2 | ₹1 | ₹1.45 | 1,77,851 | 17,850 |
| 15 Mar 2023 | ₹1.6 | ₹1.6 | ₹0.6 | ₹1.05 | 98,351 | 23,850 |
| 16 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 63,501 | 15,100 |