NIFTY 50 15,450 PE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹3 | ₹3.35 | ₹2 | ₹2.85 | 4,04,751 | 1,85,200 |
| 17 Mar 2023 | ₹2.2 | ₹2.8 | ₹0.9 | ₹1.1 | 32,12,202 | 5,89,450 |
| 20 Mar 2023 | ₹1.1 | ₹1.75 | ₹0.9 | ₹1.2 | 34,22,551 | 6,38,850 |
| 21 Mar 2023 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.6 | 39,92,301 | 6,49,900 |
| 22 Mar 2023 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.35 | 31,19,651 | 6,49,950 |
| 23 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 29,18,301 | 4,55,750 |