NIFTY 50 Options Expiring 23 Mar 2023

NIFTY 50 option chain for 2023-03-23: 83 strikes returned. Last snapshot 23 Mar 2023, 2:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 83 strikes from 15,450 to 19,550. Call open interest was heaviest at the 17,100 strike (87,23,450 contracts, closing at ₹0.05). Put open interest concentrated at 17,050 (80,75,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (6,49,44,350 against 8,01,13,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹1,722100₹0.054,55,750
15,500——₹0.0513,40,850
15,550₹1,500150₹0.0592,300
15,600——₹0.110,61,900
15,650——₹0.051,83,100
15,700——₹0.055,76,100
15,750——₹0.051,04,500
15,800₹1,098.5800₹0.055,57,450
15,850——₹0.051,16,350
15,900——₹0.055,09,950
15,950——₹0.051,18,450
16,000₹1,07411,000₹0.0515,97,550
16,050₹908.8100₹0.0595,100
16,100₹966.93,300₹0.055,97,700
16,150₹930400₹0.052,49,200
16,200₹875.510,400₹0.0516,24,400
16,250₹827.93,800₹0.0512,04,850
16,300₹7856,100₹0.0510,45,750
16,350₹721.22,550₹0.051,94,600
16,400₹674.158,600₹0.0511,94,950
16,450₹633.356,800₹0.052,79,000
16,500₹576.590,100₹0.0556,31,800
16,550₹528.855,500₹0.054,92,750
16,600₹477.5563,000₹0.0526,78,450
16,650₹427.1535,250₹0.111,15,600
16,700₹376.41,12,850₹0.0537,16,150
16,750₹323.4552,100₹0.0512,47,450
16,800₹277.81,67,300₹0.1545,57,850
16,850₹226.351,06,050₹0.0518,30,500
16,900₹176.95,06,300₹0.0542,06,200
16,950₹126.853,22,200₹0.0529,97,000
17,000₹7711,96,600₹0.0572,69,850
17,050₹26.7517,65,800₹0.0580,75,900
17,100₹0.0587,23,450₹23.240,32,100
17,150₹0.0551,16,300₹73.211,88,150
17,200₹0.0573,37,450₹122.8512,97,300
17,250₹0.0539,69,800₹172.553,34,850
17,300₹0.0561,78,050₹222.92,81,250
17,350₹0.0526,19,550₹272.41,11,000
17,400₹0.0538,61,800₹322.51,36,850
17,450₹0.0518,23,200₹372.835,800
17,500₹0.0558,12,200₹424.451,87,000
17,550₹0.0516,18,150₹47315,700
17,600₹0.0535,74,350₹524.345,500
17,650₹0.055,87,000₹5809,200
17,700₹0.0530,68,100₹623.860,750
17,750₹0.0513,27,350₹6748,450
17,800₹0.0530,14,950₹72419,750
17,850₹0.053,43,900₹7843,650
17,900₹0.0520,20,650₹82513,050
17,950₹0.0511,07,100₹874.958,800
18,000₹0.0532,21,000₹920.725,150
18,050₹0.051,65,650₹9652,050
18,100₹0.057,99,550₹1,022.559,250
18,150₹0.051,66,350₹1,088.651,150
18,200₹0.058,75,200₹1,124.434,050
18,250₹0.052,02,600₹1,1502,700
18,300₹0.053,58,800₹1,226.525,850
18,350₹0.0589,700₹1,240650
18,400₹0.056,75,050₹1,317.252,000
18,450₹0.0579,800₹1,253.05450
18,500₹0.0520,90,700₹1,42221,150
18,550₹0.0529,000₹1,395.05400
18,600₹0.0586,800₹1,5102,150
18,650₹0.0518,300——
18,700₹0.0547,150₹1,610300
18,750₹0.114,000——
18,800₹0.0578,150₹1,7221,600
18,850₹0.19,250——
18,900₹0.0546,500₹1,7400
18,950₹0.0547,550——
19,000₹0.057,58,200₹1,923.85,750
19,050₹0.056,500——
19,100₹0.051,35,000——
19,150₹0.120,600——
19,200₹0.11,87,050——
19,250₹0.131,050——
19,300₹0.11,17,250——
19,350₹0.128,600₹2,2810
19,400₹0.051,21,200——
19,450₹0.110,850——
19,500₹0.0527,61,100₹2,316.051,250
19,550₹0.052,54,900——