NIFTY 50 Options Expiring 23 Mar 2023

NIFTY 50 option chain for 2023-03-23: 83 strikes returned. Last snapshot 23 Mar 2023, 2:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹1,722100₹0.054,55,750
15,500——₹0.0513,40,850
15,550₹1,500150₹0.0592,300
15,600——₹0.110,61,900
15,650——₹0.051,83,100
15,700——₹0.055,76,100
15,750——₹0.051,04,500
15,800₹1,098.5800₹0.055,57,450
15,850——₹0.051,16,350
15,900——₹0.055,09,950
15,950——₹0.051,18,450
16,000₹1,07411,000₹0.0515,97,550
16,050₹908.8100₹0.0595,100
16,100₹966.93,300₹0.055,97,700
16,150₹930400₹0.052,49,200
16,200₹875.510,400₹0.0516,24,400
16,250₹827.93,800₹0.0512,04,850
16,300₹7856,100₹0.0510,45,750
16,350₹721.22,550₹0.051,94,600
16,400₹674.158,600₹0.0511,94,950
16,450₹633.356,800₹0.052,79,000
16,500₹576.590,100₹0.0556,31,800
16,550₹528.855,500₹0.054,92,750
16,600₹477.5563,000₹0.0526,78,450
16,650₹427.1535,250₹0.111,15,600
16,700₹376.41,12,850₹0.0537,16,150
16,750₹323.4552,100₹0.0512,47,450
16,800₹277.81,67,300₹0.1545,57,850
16,850₹226.351,06,050₹0.0518,30,500
16,900₹176.95,06,300₹0.0542,06,200
16,950₹126.853,22,200₹0.0529,97,000
17,000₹7711,96,600₹0.0572,69,850
17,050₹26.7517,65,800₹0.0580,75,900
17,100₹0.0587,23,450₹23.240,32,100
17,150₹0.0551,16,300₹73.211,88,150
17,200₹0.0573,37,450₹122.8512,97,300
17,250₹0.0539,69,800₹172.553,34,850
17,300₹0.0561,78,050₹222.92,81,250
17,350₹0.0526,19,550₹272.41,11,000
17,400₹0.0538,61,800₹322.51,36,850
17,450₹0.0518,23,200₹372.835,800
17,500₹0.0558,12,200₹424.451,87,000
17,550₹0.0516,18,150₹47315,700
17,600₹0.0535,74,350₹524.345,500
17,650₹0.055,87,000₹5809,200
17,700₹0.0530,68,100₹623.860,750
17,750₹0.0513,27,350₹6748,450
17,800₹0.0530,14,950₹72419,750
17,850₹0.053,43,900₹7843,650
17,900₹0.0520,20,650₹82513,050
17,950₹0.0511,07,100₹874.958,800
18,000₹0.0532,21,000₹920.725,150
18,050₹0.051,65,650₹9652,050
18,100₹0.057,99,550₹1,022.559,250
18,150₹0.051,66,350₹1,088.651,150
18,200₹0.058,75,200₹1,124.434,050
18,250₹0.052,02,600₹1,1502,700
18,300₹0.053,58,800₹1,226.525,850
18,350₹0.0589,700₹1,240650
18,400₹0.056,75,050₹1,317.252,000
18,450₹0.0579,800₹1,253.05450
18,500₹0.0520,90,700₹1,42221,150
18,550₹0.0529,000₹1,395.05400
18,600₹0.0586,800₹1,5102,150
18,650₹0.0518,300——
18,700₹0.0547,150₹1,610300
18,750₹0.114,000——
18,800₹0.0578,150₹1,7221,600
18,850₹0.19,250——
18,900₹0.0546,500₹1,7400
18,950₹0.0547,550——
19,000₹0.057,58,200₹1,923.85,750
19,050₹0.056,500——
19,100₹0.051,35,000——
19,150₹0.120,600——
19,200₹0.11,87,050——
19,250₹0.131,050——
19,300₹0.11,17,250——
19,350₹0.128,600₹2,2810
19,400₹0.051,21,200——
19,450₹0.110,850——
19,500₹0.0527,61,100₹2,316.051,250
19,550₹0.052,54,900——