NIFTY 50 16,300 PE traded across 17 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹28 | ₹28 | ₹19.1 | ₹19.1 | 301 | 250 |
| 27 Feb 2023 | ₹20 | ₹24.9 | ₹17.55 | ₹19 | 5,551 | 3,250 |
| 28 Feb 2023 | ₹17.05 | ₹21.6 | ₹15.1 | ₹18 | 3,151 | 3,000 |
| 2 Mar 2023 | ₹20 | ₹20 | ₹12.1 | ₹12.4 | 551 | 3,050 |
| 6 Mar 2023 | ₹9.45 | ₹9.45 | ₹2.65 | ₹4.25 | 21,551 | 15,900 |
| 8 Mar 2023 | ₹5.05 | ₹9.3 | ₹4.6 | ₹5.65 | 1,951 | 15,600 |
| 9 Mar 2023 | ₹4.7 | ₹7.6 | ₹3.3 | ₹4.4 | 8,552 | 17,350 |
| 10 Mar 2023 | ₹4.45 | ₹9.55 | ₹4.25 | ₹6.9 | 1,17,702 | 31,000 |
| 13 Mar 2023 | ₹6.9 | ₹24.95 | ₹5.3 | ₹18.55 | 6,51,051 | 1,80,900 |
| 14 Mar 2023 | ₹20.45 | ₹24.55 | ₹12.3 | ₹16 | 6,46,051 | 1,66,550 |
| 15 Mar 2023 | ₹15.45 | ₹23.65 | ₹7.8 | ₹23.65 | 19,13,952 | 4,95,350 |
| 16 Mar 2023 | ₹20.25 | ₹34.55 | ₹11.15 | ₹16.3 | 71,62,952 | 13,79,300 |
| 17 Mar 2023 | ₹11.95 | ₹11.95 | ₹3.25 | ₹3.25 | 2,12,40,153 | 15,13,250 |
| 20 Mar 2023 | ₹4.8 | ₹14.15 | ₹3.3 | ₹4.4 | 3,19,64,902 | 22,38,050 |
| 21 Mar 2023 | ₹4.1 | ₹4.15 | ₹1.3 | ₹1.7 | 2,16,56,753 | 24,78,800 |
| 22 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹1 | 99,59,251 | 18,19,700 |
| 23 Mar 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,18,71,251 | 10,45,750 |