NIFTY 50 17,200 CE traded across 17 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹640.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹378.35 | ₹407.1 | ₹301 | ₹332.2 | 3,801 | 1,600 |
| 1 Mar 2023 | ₹347.85 | ₹412 | ₹347.85 | ₹412 | 1,701 | 1,600 |
| 2 Mar 2023 | ₹382.55 | ₹382.6 | ₹287 | ₹292.5 | 12,402 | 2,500 |
| 3 Mar 2023 | ₹355.9 | ₹487.8 | ₹355.9 | ₹487.8 | 1,951 | 2,400 |
| 6 Mar 2023 | ₹580.75 | ₹640.2 | ₹580 | ₹580 | 2,501 | 2,250 |
| 8 Mar 2023 | ₹500.05 | ₹569.05 | ₹497.05 | ₹549.6 | 2,502 | 2,900 |
| 9 Mar 2023 | ₹608.5 | ₹614.65 | ₹456.8 | ₹456.8 | 5,101 | 4,250 |
| 10 Mar 2023 | ₹318.85 | ₹325 | ₹257.85 | ₹308.05 | 1,44,602 | 24,550 |
| 13 Mar 2023 | ₹310 | ₹393.9 | ₹155.65 | ₹187.5 | 16,49,051 | 2,40,550 |
| 14 Mar 2023 | ₹170 | ₹203.5 | ₹107.5 | ₹128 | 60,45,301 | 6,77,450 |
| 15 Mar 2023 | ₹149.75 | ₹169.4 | ₹71.7 | ₹78.65 | 92,83,152 | 12,56,550 |
| 16 Mar 2023 | ₹80 | ₹99.35 | ₹47.9 | ₹79.5 | 1,95,53,302 | 23,57,950 |
| 17 Mar 2023 | ₹109 | ₹117.35 | ₹49.35 | ₹86.2 | 15,10,32,653 | 51,19,600 |
| 20 Mar 2023 | ₹60 | ₹65 | ₹18.9 | ₹36.95 | 11,35,98,953 | 79,55,400 |
| 21 Mar 2023 | ₹36.35 | ₹58.2 | ₹32.45 | ₹48 | 15,56,55,803 | 76,63,200 |
| 22 Mar 2023 | ₹85 | ₹85 | ₹37.15 | ₹48 | 24,75,17,053 | 78,87,800 |
| 23 Mar 2023 | ₹30 | ₹32.8 | ₹0.05 | ₹0.05 | 75,10,40,153 | 73,37,450 |