NIFTY 50 16,800 CE traded across 12 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,018.35 and a low of ₹148.7. Final close ₹277.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹722.7 | ₹740.85 | ₹722.7 | ₹740.85 | 201 | 100 |
| 6 Mar 2023 | ₹984.6 | ₹1,018.35 | ₹984.6 | ₹1,018.35 | 201 | 200 |
| 10 Mar 2023 | ₹640 | ₹661.4 | ₹625.6 | ₹645.05 | 1,801 | 1,550 |
| 13 Mar 2023 | ₹715 | ₹715 | ₹419.75 | ₹474 | 24,101 | 11,500 |
| 14 Mar 2023 | ₹451.5 | ₹521.75 | ₹334.05 | ₹376.4 | 1,34,902 | 33,050 |
| 15 Mar 2023 | ₹458.25 | ₹463.45 | ₹279.1 | ₹294 | 2,17,652 | 86,850 |
| 16 Mar 2023 | ₹290.75 | ₹342.7 | ₹220.8 | ₹307.95 | 25,30,852 | 2,63,700 |
| 17 Mar 2023 | ₹390 | ₹397.8 | ₹252.35 | ₹371 | 47,13,501 | 2,99,500 |
| 20 Mar 2023 | ₹293.45 | ₹293.9 | ₹148.7 | ₹249 | 2,87,11,502 | 5,65,000 |
| 21 Mar 2023 | ₹280 | ₹356.1 | ₹253.8 | ₹337 | 53,07,501 | 3,10,100 |
| 22 Mar 2023 | ₹363.25 | ₹410 | ₹321.25 | ₹360.2 | 20,68,801 | 2,81,750 |
| 23 Mar 2023 | ₹308.2 | ₹407.1 | ₹248.75 | ₹277.8 | 21,40,352 | 1,67,300 |