NIFTY 50 18,700 CE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹4.05 | ₹4.75 | ₹2.65 | ₹3.3 | 10,201 | 8,300 |
| 10 Mar 2023 | ₹3.1 | ₹3.9 | ₹2.4 | ₹2.95 | 12,551 | 9,950 |
| 13 Mar 2023 | ₹2.6 | ₹4.4 | ₹2 | ₹4.05 | 17,302 | 12,000 |
| 14 Mar 2023 | ₹4.35 | ₹5.1 | ₹2.55 | ₹3.8 | 39,051 | 22,150 |
| 15 Mar 2023 | ₹2.7 | ₹3.45 | ₹2 | ₹3.1 | 53,951 | 30,150 |
| 16 Mar 2023 | ₹4.25 | ₹4.25 | ₹1.45 | ₹1.5 | 2,00,551 | 74,100 |
| 17 Mar 2023 | ₹1 | ₹1.75 | ₹1 | ₹1.1 | 2,64,451 | 75,050 |
| 20 Mar 2023 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.9 | 2,63,852 | 62,100 |
| 21 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 43,451 | 53,750 |
| 22 Mar 2023 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 28,151 | 52,550 |
| 23 Mar 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 77,751 | 47,150 |