NIFTY 50 17,350 CE traded across 17 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹514.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹255 | ₹283.5 | ₹218.1 | ₹237.2 | 1,151 | 750 |
| 1 Mar 2023 | ₹250 | ₹291 | ₹244.4 | ₹280.25 | 2,751 | 1,550 |
| 2 Mar 2023 | ₹270.85 | ₹270.85 | ₹201.25 | ₹201.25 | 7,551 | 1,900 |
| 3 Mar 2023 | ₹244.95 | ₹387 | ₹244.95 | ₹363 | 3,052 | 1,250 |
| 6 Mar 2023 | ₹452.5 | ₹514.95 | ₹438.85 | ₹444.6 | 3,201 | 3,150 |
| 8 Mar 2023 | ₹417.35 | ₹477.15 | ₹382.65 | ₹477.15 | 2,251 | 5,050 |
| 9 Mar 2023 | ₹387.45 | ₹419.1 | ₹340.45 | ₹350.15 | 2,401 | 5,800 |
| 10 Mar 2023 | ₹252.45 | ₹252.45 | ₹166.2 | ₹200.65 | 2,54,351 | 25,650 |
| 13 Mar 2023 | ₹205 | ₹275.3 | ₹93.65 | ₹112 | 7,94,451 | 1,19,800 |
| 14 Mar 2023 | ₹107.55 | ₹124.95 | ₹62.6 | ₹72 | 11,29,051 | 1,77,600 |
| 15 Mar 2023 | ₹95.15 | ₹97.2 | ₹35.35 | ₹38.5 | 20,32,603 | 3,30,950 |
| 16 Mar 2023 | ₹40.05 | ₹51.2 | ₹22.9 | ₹38.9 | 54,71,352 | 6,98,200 |
| 17 Mar 2023 | ₹40.05 | ₹58.85 | ₹20.85 | ₹34 | 4,52,61,552 | 16,35,900 |
| 20 Mar 2023 | ₹29 | ₹31.3 | ₹7.6 | ₹11.95 | 4,55,78,203 | 21,19,650 |
| 21 Mar 2023 | ₹14.3 | ₹17 | ₹9.4 | ₹12.45 | 5,22,47,053 | 24,71,150 |
| 22 Mar 2023 | ₹16.15 | ₹19.85 | ₹7.15 | ₹9.35 | 8,27,33,453 | 34,96,700 |
| 23 Mar 2023 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 10,33,41,102 | 26,19,550 |