NIFTY 50 18,950 CE traded across 14 sessions from 1 Mar 2023 to 23 Mar 2023, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹5 | ₹7.35 | ₹5 | ₹7.35 | 501 | 200 |
| 2 Mar 2023 | ₹3.55 | ₹4.25 | ₹3.25 | ₹3.5 | 1,701 | 1,000 |
| 8 Mar 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 1,000 |
| 9 Mar 2023 | ₹3 | ₹3.35 | ₹2.4 | ₹2.7 | 3,801 | 3,200 |
| 10 Mar 2023 | ₹2.95 | ₹3.4 | ₹2.3 | ₹2.3 | 6,851 | 4,750 |
| 13 Mar 2023 | ₹2.25 | ₹2.45 | ₹1.8 | ₹2.25 | 1,502 | 4,650 |
| 14 Mar 2023 | ₹2.95 | ₹3.3 | ₹2.35 | ₹3.05 | 3,101 | 4,200 |
| 15 Mar 2023 | ₹3 | ₹3.05 | ₹1.8 | ₹2.95 | 602 | 4,200 |
| 16 Mar 2023 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.5 | 9,251 | 6,900 |
| 17 Mar 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1.2 | 98,602 | 81,400 |
| 20 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1 | 54,001 | 52,350 |
| 21 Mar 2023 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 14,001 | 50,300 |
| 22 Mar 2023 | ₹0.4 | ₹0.7 | ₹0.35 | ₹0.4 | 12,401 | 47,650 |
| 23 Mar 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 50,251 | 47,550 |