NIFTY 50 18,050 CE traded across 14 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹193.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹193.05 | ₹193.05 | ₹193.05 | ₹193.05 | 51 | 0 |
| 6 Mar 2023 | ₹113 | ₹113 | ₹45.95 | ₹47.2 | 6,551 | 2,750 |
| 8 Mar 2023 | ₹47 | ₹50.25 | ₹27.15 | ₹49.05 | 45,851 | 8,800 |
| 9 Mar 2023 | ₹50.4 | ₹51.85 | ₹20.95 | ₹20.95 | 1,77,901 | 91,150 |
| 10 Mar 2023 | ₹18.1 | ₹20.35 | ₹9.7 | ₹10.1 | 6,48,501 | 1,12,700 |
| 13 Mar 2023 | ₹12 | ₹14.35 | ₹8.4 | ₹9.9 | 5,91,701 | 70,900 |
| 14 Mar 2023 | ₹10.4 | ₹10.4 | ₹6.3 | ₹6.55 | 1,90,151 | 68,000 |
| 15 Mar 2023 | ₹7.05 | ₹7.05 | ₹3.9 | ₹4.8 | 2,91,452 | 86,050 |
| 16 Mar 2023 | ₹4.8 | ₹4.85 | ₹1.6 | ₹2.25 | 7,42,501 | 1,25,600 |
| 17 Mar 2023 | ₹7.55 | ₹7.55 | ₹1.3 | ₹1.35 | 27,53,401 | 2,38,900 |
| 20 Mar 2023 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1.5 | 20,30,002 | 2,27,150 |
| 21 Mar 2023 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.75 | 11,39,852 | 2,13,850 |
| 22 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 10,01,151 | 2,01,650 |
| 23 Mar 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 11,63,802 | 1,65,650 |