NIFTY 50 16,600 PE traded across 14 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹81.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹12.3 | ₹12.3 | ₹10.5 | ₹10.5 | 4,503 | 2,100 |
| 6 Mar 2023 | ₹9 | ₹10.75 | ₹7 | ₹10.1 | 1,851 | 2,200 |
| 8 Mar 2023 | ₹7.15 | ₹9.3 | ₹6.45 | ₹7.5 | 6,701 | 7,100 |
| 9 Mar 2023 | ₹7.7 | ₹9.35 | ₹5.9 | ₹8.25 | 7,351 | 10,050 |
| 10 Mar 2023 | ₹17.05 | ₹19.2 | ₹11.2 | ₹12.55 | 4,53,352 | 1,24,050 |
| 13 Mar 2023 | ₹12.55 | ₹48.7 | ₹8.65 | ₹40 | 9,72,901 | 1,69,000 |
| 14 Mar 2023 | ₹40.35 | ₹52.85 | ₹25.65 | ₹36.95 | 16,02,652 | 3,03,400 |
| 15 Mar 2023 | ₹22.5 | ₹56 | ₹17.8 | ₹54.5 | 27,21,151 | 5,89,200 |
| 16 Mar 2023 | ₹54.5 | ₹81.6 | ₹28.9 | ₹42 | 73,90,401 | 14,18,100 |
| 17 Mar 2023 | ₹25.25 | ₹36.7 | ₹9.3 | ₹9.3 | 4,86,48,103 | 21,10,700 |
| 20 Mar 2023 | ₹10.95 | ₹51.9 | ₹9.75 | ₹15.8 | 7,87,88,053 | 27,49,350 |
| 21 Mar 2023 | ₹8.65 | ₹13.85 | ₹3.95 | ₹4.45 | 4,90,50,703 | 34,69,350 |
| 22 Mar 2023 | ₹2.65 | ₹3.35 | ₹1.55 | ₹2.45 | 3,73,11,053 | 37,93,950 |
| 23 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,65,00,503 | 26,78,450 |