NIFTY 50 16,450 CE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹719.55 and a low of ₹417.85. Final close ₹633.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹508.7 | ₹602.4 | ₹495.55 | ₹588.6 | 4,751 | 4,400 |
| 17 Mar 2023 | ₹695.1 | ₹714.95 | ₹558.65 | ₹701.5 | 6,101 | 5,650 |
| 20 Mar 2023 | ₹536.4 | ₹566.55 | ₹417.85 | ₹566.15 | 15,701 | 7,500 |
| 21 Mar 2023 | ₹600 | ₹689.8 | ₹590 | ₹665.7 | 1,251 | 7,150 |
| 22 Mar 2023 | ₹689.25 | ₹719.55 | ₹662.45 | ₹719.55 | 301 | 7,050 |
| 23 Mar 2023 | ₹690.05 | ₹709.4 | ₹633.35 | ₹633.35 | 901 | 6,800 |