NIFTY 50 17,150 PE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹342.1 and a low of ₹7.95. Final close ₹73.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹46.6 | ₹49.8 | ₹23.95 | ₹25.75 | 9,902 | 3,350 |
| 9 Mar 2023 | ₹23.4 | ₹34.55 | ₹20.75 | ₹34.55 | 80,252 | 36,950 |
| 10 Mar 2023 | ₹72.45 | ₹91.3 | ₹56.5 | ₹56.5 | 3,31,701 | 56,100 |
| 13 Mar 2023 | ₹60.05 | ₹190.5 | ₹37.85 | ₹165.45 | 7,68,302 | 82,050 |
| 14 Mar 2023 | ₹160.65 | ₹234.6 | ₹124.05 | ₹194.95 | 13,17,352 | 1,00,750 |
| 15 Mar 2023 | ₹131.6 | ₹260 | ₹111.6 | ₹254.2 | 23,53,752 | 1,62,650 |
| 16 Mar 2023 | ₹253 | ₹329 | ₹180 | ₹223.05 | 7,54,851 | 1,48,150 |
| 17 Mar 2023 | ₹157.35 | ₹237.45 | ₹105.6 | ₹113.6 | 3,29,53,003 | 6,18,300 |
| 20 Mar 2023 | ₹159.85 | ₹342.1 | ₹125.25 | ₹193 | 63,99,803 | 4,67,950 |
| 21 Mar 2023 | ₹147.7 | ₹181 | ₹86.25 | ₹96.6 | 2,98,89,953 | 7,22,250 |
| 22 Mar 2023 | ₹74.6 | ₹99.55 | ₹51.6 | ₹70.85 | 14,93,49,153 | 27,25,500 |
| 23 Mar 2023 | ₹69.7 | ₹116.4 | ₹7.95 | ₹73.2 | 49,54,17,853 | 11,88,150 |