NIFTY 50 17,000 CE traded across 19 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹845.25 and a low of ₹60.4. Final close ₹77.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹600 | ₹630 | ₹600 | ₹610 | 451 | 300 |
| 27 Feb 2023 | ₹535 | ₹560 | ₹491.45 | ₹560 | 6,201 | 3,050 |
| 28 Feb 2023 | ₹535.4 | ₹561 | ₹443.4 | ₹482.6 | 3,251 | 3,800 |
| 1 Mar 2023 | ₹510 | ₹575 | ₹501.4 | ₹575 | 2,501 | 3,350 |
| 2 Mar 2023 | ₹488.25 | ₹488.25 | ₹439.5 | ₹458.55 | 501 | 3,650 |
| 3 Mar 2023 | ₹524.5 | ₹687.95 | ₹524.5 | ₹686.05 | 2,651 | 4,100 |
| 6 Mar 2023 | ₹759.35 | ₹845.25 | ₹757.75 | ₹772.55 | 1,652 | 4,350 |
| 8 Mar 2023 | ₹662.55 | ₹790 | ₹662.55 | ₹790 | 2,351 | 4,050 |
| 9 Mar 2023 | ₹702.45 | ₹703.45 | ₹637.3 | ₹640.9 | 5,701 | 5,500 |
| 10 Mar 2023 | ₹500 | ₹500.05 | ₹410 | ₹470 | 48,202 | 15,850 |
| 13 Mar 2023 | ₹472.8 | ₹571.4 | ₹271.6 | ₹315.4 | 2,30,952 | 45,850 |
| 14 Mar 2023 | ₹305 | ₹340 | ₹201.45 | ₹231.05 | 22,69,951 | 2,53,600 |
| 15 Mar 2023 | ₹280 | ₹301 | ₹154.45 | ₹168 | 40,45,101 | 7,99,400 |
| 16 Mar 2023 | ₹162.2 | ₹199.7 | ₹114.3 | ₹171 | 4,02,19,202 | 60,31,250 |
| 17 Mar 2023 | ₹233 | ₹260 | ₹127.5 | ₹208.7 | 10,44,15,803 | 57,45,150 |
| 20 Mar 2023 | ₹179 | ₹179 | ₹60.4 | ₹115.05 | 18,03,65,602 | 59,89,500 |
| 21 Mar 2023 | ₹123.3 | ₹181 | ₹114.5 | ₹165.1 | 10,20,18,153 | 48,04,500 |
| 22 Mar 2023 | ₹188.95 | ₹223.85 | ₹149.05 | ₹178.2 | 3,94,97,202 | 30,15,800 |
| 23 Mar 2023 | ₹154.95 | ₹208.65 | ₹64.65 | ₹77 | 9,73,56,902 | 11,96,600 |