NIFTY 50 18,500 PE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,651 and a low of ₹730. Final close ₹1,422.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹750 | ₹750 | ₹750 | ₹750 | 751 | 50 |
| 9 Mar 2023 | ₹730 | ₹884.45 | ₹730 | ₹884.45 | 3,101 | 3,450 |
| 10 Mar 2023 | ₹999 | ₹1,146.8 | ₹999 | ₹1,098.1 | 901 | 3,350 |
| 13 Mar 2023 | ₹1,099 | ₹1,396.4 | ₹1,099 | ₹1,253.3 | 2,451 | 5,400 |
| 14 Mar 2023 | ₹1,395.45 | ₹1,403.1 | ₹1,395.45 | ₹1,403.1 | 901 | 6,150 |
| 15 Mar 2023 | ₹1,330 | ₹1,496.15 | ₹1,323.4 | ₹1,496.15 | 5,701 | 11,500 |
| 16 Mar 2023 | ₹1,585 | ₹1,594.55 | ₹1,415 | ₹1,459.6 | 67,001 | 74,200 |
| 17 Mar 2023 | ₹1,377.2 | ₹1,505.2 | ₹1,350 | ₹1,363.35 | 22,802 | 74,150 |
| 20 Mar 2023 | ₹1,577.9 | ₹1,651 | ₹1,568 | ₹1,651 | 701 | 74,050 |
| 21 Mar 2023 | ₹1,445.35 | ₹1,475 | ₹1,360.1 | ₹1,374.9 | 4,702 | 72,300 |
| 22 Mar 2023 | ₹1,325.05 | ₹1,379.2 | ₹1,299.65 | ₹1,341.35 | 8,151 | 70,100 |
| 23 Mar 2023 | ₹1,399 | ₹1,433.45 | ₹1,305 | ₹1,422 | 70,551 | 21,150 |