NIFTY 50 18,800 PE traded across 6 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,900 and a low of ₹1,068. Final close ₹1,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,068 | ₹1,068 | ₹1,068 | ₹1,068 | 751 | 0 |
| 14 Mar 2023 | ₹1,635 | ₹1,769.6 | ₹1,635 | ₹1,769.6 | 12,051 | 8,900 |
| 15 Mar 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 501 | 9,000 |
| 16 Mar 2023 | ₹1,900 | ₹1,900 | ₹1,769 | ₹1,780.65 | 1,751 | 11,100 |
| 22 Mar 2023 | ₹1,655 | ₹1,655 | ₹1,650 | ₹1,650 | 201 | 11,250 |
| 23 Mar 2023 | ₹1,719.95 | ₹1,735 | ₹1,607 | ₹1,722 | 13,452 | 1,600 |