NIFTY 50 18,900 CE traded across 16 sessions from 1 Mar 2023 to 23 Mar 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹2.35 | ₹6.3 | ₹2.35 | ₹6.3 | 601 | 350 |
| 2 Mar 2023 | ₹4 | ₹4.7 | ₹3.85 | ₹3.85 | 1,051 | 950 |
| 3 Mar 2023 | ₹8 | ₹8 | ₹3.2 | ₹3.6 | 2,001 | 1,800 |
| 6 Mar 2023 | ₹8.9 | ₹8.9 | ₹3.15 | ₹3.15 | 901 | 2,350 |
| 8 Mar 2023 | ₹4 | ₹4 | ₹2.9 | ₹3.45 | 2,902 | 3,200 |
| 9 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.6 | 2,601 | 3,050 |
| 10 Mar 2023 | ₹2.65 | ₹2.65 | ₹2.2 | ₹2.25 | 2,501 | 3,050 |
| 13 Mar 2023 | ₹2.2 | ₹4.4 | ₹1.6 | ₹4.4 | 3,151 | 3,500 |
| 14 Mar 2023 | ₹4.4 | ₹4.4 | ₹2.55 | ₹3.35 | 3,401 | 3,200 |
| 15 Mar 2023 | ₹2.8 | ₹3.15 | ₹2 | ₹2.85 | 14,001 | 5,050 |
| 16 Mar 2023 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.35 | 71,551 | 30,150 |
| 17 Mar 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 1,61,102 | 54,550 |
| 20 Mar 2023 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.95 | 1,87,751 | 36,550 |
| 21 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 25,452 | 34,900 |
| 22 Mar 2023 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 40,153 | 31,700 |
| 23 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,31,752 | 46,500 |