NIFTY 50 19,500 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹12.1 | ₹12.1 | ₹4.25 | ₹6.2 | 5,001 | 1,600 |
| 22 Feb 2023 | ₹7 | ₹8.45 | ₹5.95 | ₹8 | 2,951 | 2,550 |
| 23 Feb 2023 | ₹7.8 | ₹7.95 | ₹4.25 | ₹4.3 | 4,051 | 4,250 |
| 24 Feb 2023 | ₹3.05 | ₹5 | ₹2.8 | ₹4.95 | 62,701 | 7,450 |
| 27 Feb 2023 | ₹5 | ₹5 | ₹3.45 | ₹4.55 | 4,901 | 6,050 |
| 28 Feb 2023 | ₹4.55 | ₹4.55 | ₹3.4 | ₹4 | 4,451 | 5,350 |
| 1 Mar 2023 | ₹4.55 | ₹4.7 | ₹3.85 | ₹3.95 | 8,051 | 8,050 |
| 2 Mar 2023 | ₹3.85 | ₹3.85 | ₹2.85 | ₹2.85 | 651 | 8,300 |
| 3 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.2 | ₹3 | 4,051 | 9,700 |
| 6 Mar 2023 | ₹3.2 | ₹3.8 | ₹1.85 | ₹2.1 | 20,501 | 14,600 |
| 8 Mar 2023 | ₹2.1 | ₹2.5 | ₹2.05 | ₹2.15 | 2,851 | 14,550 |
| 9 Mar 2023 | ₹2.15 | ₹2.5 | ₹1.75 | ₹1.9 | 34,201 | 17,200 |
| 10 Mar 2023 | ₹1.8 | ₹2.1 | ₹1.6 | ₹1.7 | 28,151 | 22,700 |
| 13 Mar 2023 | ₹1.7 | ₹3.45 | ₹1.2 | ₹3.05 | 86,302 | 46,650 |
| 14 Mar 2023 | ₹3 | ₹3 | ₹1.95 | ₹2.6 | 52,801 | 52,900 |
| 15 Mar 2023 | ₹2.55 | ₹3 | ₹1.55 | ₹2.3 | 1,54,351 | 1,29,150 |
| 16 Mar 2023 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.15 | 28,29,801 | 20,33,100 |
| 17 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.95 | 72,50,803 | 29,93,500 |
| 20 Mar 2023 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.85 | 91,47,001 | 38,91,750 |
| 21 Mar 2023 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 27,95,101 | 36,59,150 |
| 22 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.4 | 25,41,951 | 35,64,150 |
| 23 Mar 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 32,99,701 | 27,61,100 |