NIFTY 50 15,500 PE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹2.5 | ₹3.85 | ₹2.15 | ₹3.1 | 42,12,601 | 22,27,950 |
| 17 Mar 2023 | ₹2.35 | ₹2.65 | ₹1.25 | ₹1.3 | 1,42,43,101 | 29,00,000 |
| 20 Mar 2023 | ₹1.35 | ₹1.95 | ₹1.15 | ₹1.35 | 1,14,33,251 | 30,58,300 |
| 21 Mar 2023 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.85 | 57,88,951 | 30,50,850 |
| 22 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 36,10,251 | 27,22,100 |
| 23 Mar 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 69,72,651 | 13,40,850 |