NIFTY 50 19,300 CE traded across 16 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹4.15 | ₹4.65 | ₹4.15 | ₹4.55 | 1,201 | 300 |
| 28 Feb 2023 | ₹6.75 | ₹6.75 | ₹4.8 | ₹4.8 | 351 | 1,050 |
| 1 Mar 2023 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 801 | 1,450 |
| 2 Mar 2023 | ₹4 | ₹4 | ₹3.3 | ₹3.3 | 851 | 1,750 |
| 8 Mar 2023 | ₹3.3 | ₹3.3 | ₹2.45 | ₹2.45 | 101 | 1,900 |
| 9 Mar 2023 | ₹2.1 | ₹2.1 | ₹1.8 | ₹1.8 | 2,801 | 1,350 |
| 10 Mar 2023 | ₹1.8 | ₹2 | ₹1.55 | ₹1.55 | 1,302 | 1,800 |
| 13 Mar 2023 | ₹1.25 | ₹2.6 | ₹1.25 | ₹2.6 | 1,401 | 1,650 |
| 14 Mar 2023 | ₹2.55 | ₹2.55 | ₹2.35 | ₹2.4 | 1,601 | 2,250 |
| 15 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.95 | ₹2.4 | 1,901 | 2,950 |
| 16 Mar 2023 | ₹1.5 | ₹1.95 | ₹1.2 | ₹1.25 | 1,80,853 | 1,05,200 |
| 17 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.95 | 79,401 | 1,10,200 |
| 20 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 1,82,701 | 1,14,250 |
| 21 Mar 2023 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 15,451 | 1,12,900 |
| 22 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 77,551 | 1,16,300 |
| 23 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 1,86,151 | 1,17,250 |