NIFTY 50 17,900 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,047 and a low of ₹182.75. Final close ₹825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹211.5 | ₹245 | ₹182.75 | ₹219.05 | 21,602 | 5,650 |
| 22 Feb 2023 | ₹270 | ₹408.75 | ₹258.4 | ₹381.35 | 7,601 | 4,650 |
| 23 Feb 2023 | ₹450 | ₹450 | ₹356 | ₹380.05 | 451 | 4,550 |
| 24 Feb 2023 | ₹352.55 | ₹444 | ₹352.55 | ₹425 | 1,401 | 3,350 |
| 27 Feb 2023 | ₹507 | ₹507 | ₹444 | ₹479.5 | 1,201 | 3,550 |
| 28 Feb 2023 | ₹468.55 | ₹488.3 | ₹468.55 | ₹488.3 | 201 | 3,600 |
| 1 Mar 2023 | ₹489.4 | ₹499.1 | ₹447.2 | ₹447.2 | 301 | 3,650 |
| 2 Mar 2023 | ₹455.5 | ₹527.55 | ₹450.1 | ₹490.8 | 902 | 3,850 |
| 3 Mar 2023 | ₹409 | ₹416.45 | ₹278.8 | ₹318 | 3,251 | 3,250 |
| 6 Mar 2023 | ₹268.1 | ₹268.1 | ₹190 | ₹235 | 30,352 | 8,500 |
| 8 Mar 2023 | ₹305 | ₹312.85 | ₹215 | ₹225 | 24,701 | 13,200 |
| 9 Mar 2023 | ₹219.3 | ₹345.5 | ₹215.2 | ₹345.5 | 21,651 | 12,900 |
| 10 Mar 2023 | ₹475 | ₹545.85 | ₹463.55 | ₹484 | 10,401 | 13,250 |
| 13 Mar 2023 | ₹450 | ₹769.05 | ₹380 | ₹698.2 | 22,101 | 15,950 |
| 14 Mar 2023 | ₹742 | ₹832.8 | ₹674.65 | ₹823.55 | 3,751 | 14,750 |
| 15 Mar 2023 | ₹677.55 | ₹918.25 | ₹677.55 | ₹899.8 | 4,751 | 14,000 |
| 16 Mar 2023 | ₹934.2 | ₹1,014.55 | ₹819.1 | ₹870.3 | 57,101 | 55,250 |
| 17 Mar 2023 | ₹768.7 | ₹902.75 | ₹739.15 | ₹745.35 | 12,501 | 55,150 |
| 20 Mar 2023 | ₹903.3 | ₹1,047 | ₹889.05 | ₹891.35 | 94,001 | 56,000 |
| 21 Mar 2023 | ₹862.35 | ₹869.65 | ₹761.3 | ₹772.55 | 3,101 | 55,850 |
| 22 Mar 2023 | ₹718.5 | ₹777.2 | ₹698.8 | ₹745.55 | 9,051 | 54,700 |
| 23 Mar 2023 | ₹818.65 | ₹839.6 | ₹700 | ₹825 | 62,451 | 13,050 |