NIFTY 50 15,950 PE traded across 16 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹9.6 | ₹10.6 | ₹9.6 | ₹10.6 | 151 | 100 |
| 1 Mar 2023 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 151 | 250 |
| 2 Mar 2023 | ₹7.2 | ₹7.2 | ₹7 | ₹7 | 251 | 300 |
| 3 Mar 2023 | ₹7.7 | ₹7.7 | ₹4.9 | ₹4.95 | 2,101 | 1,650 |
| 6 Mar 2023 | ₹4.9 | ₹8.45 | ₹3 | ₹4.45 | 8,501 | 4,400 |
| 9 Mar 2023 | ₹2.5 | ₹3.35 | ₹2.35 | ₹3.35 | 1,151 | 4,150 |
| 10 Mar 2023 | ₹5.65 | ₹5.7 | ₹3.15 | ₹4 | 14,752 | 5,400 |
| 13 Mar 2023 | ₹4.05 | ₹12.6 | ₹2.7 | ₹10.2 | 39,201 | 9,650 |
| 14 Mar 2023 | ₹9.95 | ₹13.3 | ₹6.4 | ₹6.45 | 85,701 | 16,800 |
| 15 Mar 2023 | ₹4.3 | ₹10 | ₹3.7 | ₹8.75 | 78,202 | 23,300 |
| 16 Mar 2023 | ₹8.7 | ₹13.05 | ₹4.6 | ₹6.3 | 7,88,101 | 90,100 |
| 17 Mar 2023 | ₹4.95 | ₹4.95 | ₹1.7 | ₹1.9 | 29,54,602 | 2,50,500 |
| 20 Mar 2023 | ₹1.85 | ₹4 | ₹1.6 | ₹2 | 33,34,801 | 4,21,000 |
| 21 Mar 2023 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1.15 | 12,58,801 | 2,45,850 |
| 22 Mar 2023 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.75 | 7,06,201 | 1,48,300 |
| 23 Mar 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,59,051 | 1,18,450 |