NIFTY 50 16,450 PE traded across 18 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹53.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹20 | ₹20 | ₹19.9 | ₹19.95 | 201 | 150 |
| 24 Feb 2023 | ₹38.8 | ₹38.8 | ₹38.8 | ₹38.8 | 101 | 100 |
| 27 Feb 2023 | ₹38.8 | ₹38.8 | ₹38.8 | ₹38.8 | 51 | 200 |
| 28 Feb 2023 | ₹38.6 | ₹38.6 | ₹29.85 | ₹29.85 | 101 | 250 |
| 3 Mar 2023 | ₹9.5 | ₹9.5 | ₹8.95 | ₹8.95 | 1,551 | 1,600 |
| 6 Mar 2023 | ₹7.25 | ₹7.25 | ₹6.6 | ₹7 | 1,301 | 1,650 |
| 8 Mar 2023 | ₹7.05 | ₹7.05 | ₹6.25 | ₹6.25 | 3,002 | 3,250 |
| 9 Mar 2023 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 50 | 3,150 |
| 10 Mar 2023 | ₹13.4 | ₹13.45 | ₹8.2 | ₹9.25 | 21,452 | 5,500 |
| 13 Mar 2023 | ₹14.5 | ₹33.9 | ₹5.75 | ₹27.5 | 1,70,551 | 25,850 |
| 14 Mar 2023 | ₹27.35 | ₹33.8 | ₹17.5 | ₹22.45 | 3,39,251 | 33,700 |
| 15 Mar 2023 | ₹14.25 | ₹36.15 | ₹11.6 | ₹34.7 | 8,58,851 | 1,19,100 |
| 16 Mar 2023 | ₹34.7 | ₹53.5 | ₹17.65 | ₹25.75 | 22,21,351 | 2,22,250 |
| 17 Mar 2023 | ₹17.4 | ₹20.2 | ₹5.15 | ₹5.15 | 1,25,44,552 | 4,16,750 |
| 20 Mar 2023 | ₹5.7 | ₹27.1 | ₹5.7 | ₹7.55 | 2,52,19,101 | 7,04,350 |
| 21 Mar 2023 | ₹6.95 | ₹7.25 | ₹2.05 | ₹2.35 | 1,39,24,703 | 13,25,050 |
| 22 Mar 2023 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1.6 | 74,18,202 | 5,94,750 |
| 23 Mar 2023 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 43,99,452 | 2,79,000 |