NIFTY 50 19,250 CE traded across 16 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹4.35 | ₹4.5 | ₹4.35 | ₹4.5 | 1,001 | 500 |
| 27 Feb 2023 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 151 | 500 |
| 1 Mar 2023 | ₹4.95 | ₹5 | ₹4 | ₹4 | 1,701 | 1,400 |
| 2 Mar 2023 | ₹3.45 | ₹3.5 | ₹3.15 | ₹3.2 | 651 | 1,400 |
| 8 Mar 2023 | ₹5.65 | ₹5.65 | ₹3 | ₹3 | 251 | 1,750 |
| 9 Mar 2023 | ₹2.05 | ₹2.05 | ₹1.85 | ₹1.85 | 451 | 1,800 |
| 10 Mar 2023 | ₹1.3 | ₹2.25 | ₹1.3 | ₹1.95 | 2,751 | 1,100 |
| 13 Mar 2023 | ₹1.95 | ₹4.5 | ₹1.6 | ₹2.8 | 1,201 | 1,100 |
| 14 Mar 2023 | ₹2.95 | ₹3.45 | ₹1.65 | ₹2.2 | 3,252 | 950 |
| 15 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.45 | 501 | 1,000 |
| 16 Mar 2023 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.5 | 8,951 | 7,450 |
| 17 Mar 2023 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.95 | 16,902 | 8,400 |
| 20 Mar 2023 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.8 | 56,551 | 7,350 |
| 21 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 9,001 | 8,400 |
| 22 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 2,501 | 7,300 |
| 23 Mar 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.1 | 1,48,851 | 31,050 |