NIFTY 50 17,150 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹431.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹354.15 | ₹362.6 | ₹293.95 | ₹355 | 12,001 | 6,900 |
| 13 Mar 2023 | ₹391.2 | ₹431.3 | ₹181.7 | ₹208 | 2,63,901 | 58,500 |
| 14 Mar 2023 | ₹210 | ₹233.55 | ₹127.05 | ₹146.45 | 18,59,901 | 2,24,700 |
| 15 Mar 2023 | ₹187.2 | ₹196.2 | ₹88.95 | ₹98 | 31,61,201 | 4,06,500 |
| 16 Mar 2023 | ₹92.15 | ₹121 | ₹61 | ₹100 | 55,19,952 | 6,12,550 |
| 17 Mar 2023 | ₹150 | ₹150 | ₹64.6 | ₹112 | 7,56,22,153 | 13,98,950 |
| 20 Mar 2023 | ₹99.65 | ₹99.65 | ₹25.8 | ₹50.8 | 6,31,81,602 | 19,91,150 |
| 21 Mar 2023 | ₹60.5 | ₹81.95 | ₹47.3 | ₹71 | 8,67,85,203 | 23,89,950 |
| 22 Mar 2023 | ₹110 | ₹110 | ₹57 | ₹72.3 | 14,93,03,103 | 30,64,600 |
| 23 Mar 2023 | ₹42.5 | ₹67.3 | ₹0.05 | ₹0.05 | 56,83,20,803 | 51,16,300 |