NIFTY 50 18,300 CE traded across 14 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹43.9 | ₹43.9 | ₹8.95 | ₹10.4 | 19,101 | 7,300 |
| 6 Mar 2023 | ₹15.05 | ₹22.05 | ₹13.25 | ₹14.7 | 1,46,351 | 45,100 |
| 8 Mar 2023 | ₹14.7 | ₹16.15 | ₹9.05 | ₹15 | 2,27,101 | 1,13,700 |
| 9 Mar 2023 | ₹15 | ₹16.25 | ₹5.9 | ₹7 | 3,40,502 | 94,900 |
| 10 Mar 2023 | ₹6 | ₹6.8 | ₹4.75 | ₹5.25 | 3,75,751 | 1,27,600 |
| 13 Mar 2023 | ₹5.6 | ₹7.15 | ₹4.6 | ₹5.3 | 7,49,651 | 2,52,800 |
| 14 Mar 2023 | ₹6.5 | ₹6.85 | ₹4 | ₹4.75 | 6,26,601 | 2,81,500 |
| 15 Mar 2023 | ₹4.8 | ₹6.45 | ₹2.6 | ₹3.55 | 9,39,602 | 4,50,700 |
| 16 Mar 2023 | ₹3.55 | ₹3.55 | ₹1.7 | ₹1.85 | 16,99,051 | 7,18,100 |
| 17 Mar 2023 | ₹1.9 | ₹2 | ₹1.15 | ₹1.15 | 40,22,401 | 6,96,600 |
| 20 Mar 2023 | ₹1 | ₹1.5 | ₹0.85 | ₹0.95 | 34,94,701 | 6,58,800 |
| 21 Mar 2023 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 11,97,251 | 6,24,050 |
| 22 Mar 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.3 | 15,61,801 | 6,03,600 |
| 23 Mar 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 13,56,251 | 3,58,800 |