NIFTY 50 17,550 CE traded across 16 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹349.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹180 | ₹188.25 | ₹122.4 | ₹137.1 | 1,651 | 1,000 |
| 2 Mar 2023 | ₹152.6 | ₹152.6 | ₹103.95 | ₹110.55 | 1,451 | 1,600 |
| 3 Mar 2023 | ₹138 | ₹251.25 | ₹138 | ₹220.65 | 27,401 | 9,700 |
| 6 Mar 2023 | ₹300 | ₹349.2 | ₹284.15 | ₹289.8 | 13,901 | 6,500 |
| 8 Mar 2023 | ₹223.4 | ₹306.3 | ₹211 | ₹306 | 8,702 | 7,350 |
| 9 Mar 2023 | ₹300.25 | ₹306.6 | ₹194.95 | ₹196 | 15,902 | 12,900 |
| 10 Mar 2023 | ₹120.45 | ₹120.45 | ₹78.9 | ₹97.4 | 6,51,101 | 1,00,350 |
| 13 Mar 2023 | ₹97.4 | ₹144.85 | ₹43.85 | ₹52.85 | 13,42,601 | 1,69,300 |
| 14 Mar 2023 | ₹52.85 | ₹56.5 | ₹28.1 | ₹32.6 | 13,36,101 | 2,51,900 |
| 15 Mar 2023 | ₹39.65 | ₹42.6 | ₹13.7 | ₹14.05 | 35,29,252 | 4,89,650 |
| 16 Mar 2023 | ₹14.25 | ₹17.95 | ₹7.8 | ₹12.6 | 51,10,951 | 9,39,750 |
| 17 Mar 2023 | ₹15 | ₹18.1 | ₹6.2 | ₹7.45 | 3,82,03,852 | 23,79,850 |
| 20 Mar 2023 | ₹6.9 | ₹6.9 | ₹2.5 | ₹2.8 | 2,55,11,352 | 20,80,950 |
| 21 Mar 2023 | ₹3 | ₹3.4 | ₹1.7 | ₹1.75 | 1,72,01,451 | 20,78,250 |
| 22 Mar 2023 | ₹2.2 | ₹2.55 | ₹1 | ₹1.2 | 2,15,76,103 | 24,83,650 |
| 23 Mar 2023 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,62,06,153 | 16,18,150 |