NIFTY 50 19,000 PE traded across 11 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,105.55 and a low of ₹1,200. Final close ₹1,923.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹1,200 | ₹1,255 | ₹1,200 | ₹1,255 | 101 | 50 |
| 10 Mar 2023 | ₹1,499 | ₹1,647.25 | ₹1,499 | ₹1,591.35 | 251 | 100 |
| 13 Mar 2023 | ₹1,472 | ₹1,849 | ₹1,472 | ₹1,849 | 251 | 300 |
| 14 Mar 2023 | ₹1,870 | ₹1,910 | ₹1,870 | ₹1,910 | 2,751 | 1,850 |
| 15 Mar 2023 | ₹1,805 | ₹1,850 | ₹1,805 | ₹1,850 | 101 | 3,150 |
| 16 Mar 2023 | ₹2,100 | ₹2,100 | ₹1,940 | ₹1,985.65 | 3,551 | 6,500 |
| 17 Mar 2023 | ₹1,891 | ₹1,952.4 | ₹1,889.55 | ₹1,951 | 3,651 | 9,700 |
| 20 Mar 2023 | ₹2,032.65 | ₹2,105.55 | ₹2,029 | ₹2,103.1 | 1,851 | 11,400 |
| 21 Mar 2023 | ₹1,936.9 | ₹1,936.9 | ₹1,857.35 | ₹1,857.35 | 151 | 11,700 |
| 22 Mar 2023 | ₹1,855 | ₹1,873 | ₹1,853 | ₹1,853 | 3,651 | 11,050 |
| 23 Mar 2023 | ₹1,879 | ₹1,932.75 | ₹1,800 | ₹1,923.8 | 6,451 | 5,750 |