NIFTY 50 18,350 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹5 | ₹12 | ₹4.1 | ₹6.25 | 75,051 | 8,050 |
| 14 Mar 2023 | ₹6.35 | ₹7.6 | ₹4.05 | ₹4.05 | 29,151 | 10,400 |
| 15 Mar 2023 | ₹4.7 | ₹4.7 | ₹2.65 | ₹3.4 | 66,201 | 26,650 |
| 16 Mar 2023 | ₹2.55 | ₹3.2 | ₹1.6 | ₹1.7 | 80,701 | 29,600 |
| 17 Mar 2023 | ₹1.85 | ₹2.1 | ₹1 | ₹1.2 | 6,58,852 | 62,950 |
| 20 Mar 2023 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.9 | 10,75,701 | 61,900 |
| 21 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 6,71,901 | 57,000 |
| 22 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 5,55,101 | 55,250 |
| 23 Mar 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 4,73,501 | 89,700 |