NIFTY 50 16,500 CE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,240 and a low of ₹367.1. Final close ₹576.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 1,001 | 0 |
| 10 Mar 2023 | ₹970 | ₹970 | ₹900 | ₹900 | 301 | 1,250 |
| 13 Mar 2023 | ₹814 | ₹814 | ₹691.15 | ₹722.9 | 251 | 1,350 |
| 14 Mar 2023 | ₹715.3 | ₹772.15 | ₹581.9 | ₹634.55 | 19,801 | 10,800 |
| 15 Mar 2023 | ₹727 | ₹746.6 | ₹520 | ₹537 | 74,901 | 55,200 |
| 16 Mar 2023 | ₹505 | ₹606.35 | ₹442 | ₹555 | 2,58,201 | 82,350 |
| 17 Mar 2023 | ₹640 | ₹674.75 | ₹502.6 | ₹652.25 | 11,16,501 | 1,62,800 |
| 20 Mar 2023 | ₹550 | ₹550 | ₹367.1 | ₹518 | 8,66,503 | 1,79,500 |
| 21 Mar 2023 | ₹581.05 | ₹647.25 | ₹528.05 | ₹627 | 3,24,602 | 1,47,250 |
| 22 Mar 2023 | ₹675.35 | ₹705 | ₹616 | ₹654.2 | 80,001 | 1,32,950 |
| 23 Mar 2023 | ₹593.9 | ₹702.3 | ₹548.1 | ₹576.5 | 1,53,652 | 90,100 |