NIFTY 50 16,200 PE traded across 17 sessions from 27 Feb 2023 to 23 Mar 2023, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹19 | ₹19 | ₹15.25 | ₹15.25 | 1,101 | 550 |
| 28 Feb 2023 | ₹15 | ₹23 | ₹14.7 | ₹16.4 | 1,601 | 1,900 |
| 1 Mar 2023 | ₹14.9 | ₹16 | ₹10 | ₹10 | 402 | 2,150 |
| 3 Mar 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 2,150 |
| 6 Mar 2023 | ₹9 | ₹9 | ₹2.3 | ₹4.35 | 16,201 | 8,400 |
| 8 Mar 2023 | ₹4.5 | ₹9.65 | ₹4.5 | ₹5.6 | 851 | 8,600 |
| 9 Mar 2023 | ₹4.85 | ₹4.9 | ₹3.2 | ₹4.75 | 8,001 | 9,300 |
| 10 Mar 2023 | ₹8.4 | ₹8.4 | ₹5.15 | ₹6.05 | 1,59,902 | 52,050 |
| 13 Mar 2023 | ₹4.85 | ₹20.2 | ₹4.75 | ₹16 | 5,00,201 | 1,25,900 |
| 14 Mar 2023 | ₹16 | ₹20.5 | ₹10 | ₹12.35 | 4,93,601 | 1,70,850 |
| 15 Mar 2023 | ₹10.5 | ₹17.75 | ₹6.15 | ₹17.15 | 14,47,501 | 4,08,050 |
| 16 Mar 2023 | ₹16.95 | ₹25.9 | ₹8.25 | ₹12 | 60,99,602 | 12,94,300 |
| 17 Mar 2023 | ₹9.1 | ₹9.5 | ₹2.5 | ₹2.65 | 2,49,90,302 | 27,18,150 |
| 20 Mar 2023 | ₹3.3 | ₹9.45 | ₹2.85 | ₹3.25 | 2,79,16,451 | 34,48,000 |
| 21 Mar 2023 | ₹2.6 | ₹3.25 | ₹1.2 | ₹1.4 | 1,72,44,353 | 29,99,250 |
| 22 Mar 2023 | ₹1.2 | ₹1.35 | ₹0.75 | ₹1.1 | 89,19,802 | 18,12,150 |
| 23 Mar 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 71,74,301 | 16,24,400 |