NIFTY 50 16,550 PE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹71.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 51 | 0 |
| 10 Mar 2023 | ₹16.4 | ₹21 | ₹10.3 | ₹11.55 | 69,901 | 9,000 |
| 13 Mar 2023 | ₹11.4 | ₹42.65 | ₹8.05 | ₹40 | 1,74,651 | 39,600 |
| 14 Mar 2023 | ₹34.95 | ₹45.4 | ₹22.55 | ₹30.05 | 3,61,902 | 37,350 |
| 15 Mar 2023 | ₹22.2 | ₹48.55 | ₹15 | ₹46.5 | 8,68,051 | 89,400 |
| 16 Mar 2023 | ₹45.35 | ₹71.25 | ₹24.45 | ₹35.65 | 25,54,251 | 3,26,300 |
| 17 Mar 2023 | ₹32.5 | ₹32.5 | ₹7.5 | ₹7.5 | 2,03,96,251 | 6,65,950 |
| 20 Mar 2023 | ₹8 | ₹42 | ₹8 | ₹12.2 | 2,65,24,753 | 10,84,800 |
| 21 Mar 2023 | ₹11.2 | ₹11.2 | ₹3.05 | ₹3.45 | 2,39,44,152 | 13,64,400 |
| 22 Mar 2023 | ₹2.45 | ₹3 | ₹1.4 | ₹2.2 | 1,42,89,352 | 13,32,500 |
| 23 Mar 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,10,05,102 | 4,92,750 |