NIFTY 50 17,100 CE traded across 14 sessions from 2 Mar 2023 to 23 Mar 2023, with a life-high of ₹719.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹457.95 | ₹458 | ₹370 | ₹370 | 402 | 200 |
| 3 Mar 2023 | ₹439.1 | ₹620 | ₹439.05 | ₹620 | 1,552 | 1,250 |
| 6 Mar 2023 | ₹670.7 | ₹719.9 | ₹670.7 | ₹719.9 | 901 | 1,650 |
| 9 Mar 2023 | ₹640 | ₹661 | ₹554 | ₹554 | 2,751 | 3,600 |
| 10 Mar 2023 | ₹394.15 | ₹401 | ₹331.95 | ₹380 | 64,052 | 20,800 |
| 13 Mar 2023 | ₹390 | ₹480 | ₹209.45 | ₹242.95 | 4,59,401 | 89,800 |
| 14 Mar 2023 | ₹234 | ₹268.05 | ₹148.05 | ₹173 | 51,61,701 | 9,63,500 |
| 15 Mar 2023 | ₹219.95 | ₹236.85 | ₹107 | ₹116.8 | 79,21,852 | 13,66,900 |
| 16 Mar 2023 | ₹117.9 | ₹144.7 | ₹76.1 | ₹121 | 2,36,03,653 | 26,74,000 |
| 17 Mar 2023 | ₹172 | ₹192 | ₹82.45 | ₹142 | 17,87,23,353 | 50,39,500 |
| 20 Mar 2023 | ₹119.95 | ₹119.95 | ₹34.5 | ₹68.75 | 13,93,38,153 | 59,15,050 |
| 21 Mar 2023 | ₹88.8 | ₹110.5 | ₹65.65 | ₹96.5 | 20,67,31,753 | 63,95,350 |
| 22 Mar 2023 | ₹105 | ₹141.6 | ₹82.6 | ₹103.05 | 15,72,40,053 | 47,92,550 |
| 23 Mar 2023 | ₹64 | ₹111.7 | ₹0.05 | ₹0.05 | 57,27,46,053 | 87,23,450 |