NIFTY 50 15,700 PE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹3.9 | ₹4.45 | ₹3.5 | ₹3.55 | 79,651 | 46,550 |
| 15 Mar 2023 | ₹3.55 | ₹6.7 | ₹2.25 | ₹4.7 | 2,75,502 | 1,14,250 |
| 16 Mar 2023 | ₹4.75 | ₹7.05 | ₹2 | ₹3.6 | 24,22,752 | 5,99,550 |
| 17 Mar 2023 | ₹3.15 | ₹3.7 | ₹1.5 | ₹1.6 | 51,74,603 | 8,52,450 |
| 20 Mar 2023 | ₹1.3 | ₹2.4 | ₹1.25 | ₹1.75 | 77,85,402 | 8,96,600 |
| 21 Mar 2023 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.9 | 25,01,201 | 7,68,200 |
| 22 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.6 | 8,38,101 | 7,41,900 |
| 23 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 8,50,651 | 5,76,100 |