NIFTY 50 17,400 CE traded across 20 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹476 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹385.65 | ₹435 | ₹356.5 | ₹372.05 | 701 | 550 |
| 24 Feb 2023 | ₹400 | ₹400 | ₹295 | ₹304.3 | 5,301 | 2,700 |
| 27 Feb 2023 | ₹273 | ₹298.2 | ₹218 | ₹269.3 | 40,851 | 13,750 |
| 28 Feb 2023 | ₹261.7 | ₹275 | ₹189 | ₹209.25 | 65,401 | 28,800 |
| 1 Mar 2023 | ₹218.75 | ₹270 | ₹218.5 | ₹262 | 52,301 | 23,550 |
| 2 Mar 2023 | ₹250 | ₹250 | ₹172.05 | ₹173.05 | 1,13,701 | 58,650 |
| 3 Mar 2023 | ₹195 | ₹367.15 | ₹195 | ₹320 | 1,27,151 | 21,700 |
| 6 Mar 2023 | ₹412.7 | ₹476 | ₹395.6 | ₹404.2 | 10,802 | 20,750 |
| 8 Mar 2023 | ₹370.95 | ₹429.3 | ₹316 | ₹424.15 | 19,501 | 21,650 |
| 9 Mar 2023 | ₹429.95 | ₹433.3 | ₹295.8 | ₹298 | 34,303 | 21,200 |
| 10 Mar 2023 | ₹183.15 | ₹193.3 | ₹140 | ₹173.2 | 22,11,751 | 3,43,300 |
| 13 Mar 2023 | ₹171.2 | ₹239.8 | ₹77.6 | ₹95 | 33,63,353 | 5,11,000 |
| 14 Mar 2023 | ₹95 | ₹104 | ₹51 | ₹58.2 | 35,70,751 | 8,19,700 |
| 15 Mar 2023 | ₹75.05 | ₹82.4 | ₹27.6 | ₹29 | 63,49,452 | 13,95,200 |
| 16 Mar 2023 | ₹29 | ₹39.9 | ₹17.75 | ₹28.2 | 1,34,55,652 | 26,48,800 |
| 17 Mar 2023 | ₹39.95 | ₹44.85 | ₹15.45 | ₹24.8 | 7,85,50,653 | 41,24,650 |
| 20 Mar 2023 | ₹22.6 | ₹22.6 | ₹5.6 | ₹7.75 | 7,34,21,653 | 51,88,050 |
| 21 Mar 2023 | ₹8.35 | ₹10.6 | ₹6.25 | ₹7.5 | 7,97,69,653 | 66,71,500 |
| 22 Mar 2023 | ₹8.25 | ₹11.45 | ₹4.15 | ₹4.95 | 11,13,12,753 | 87,42,250 |
| 23 Mar 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 10,50,75,452 | 38,61,800 |