NIFTY 50 17,000 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹234.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹38.25 | ₹39.6 | ₹26.6 | ₹31 | 32,901 | 14,350 |
| 22 Feb 2023 | ₹36.05 | ₹76.9 | ₹34.35 | ₹73.9 | 44,252 | 8,700 |
| 23 Feb 2023 | ₹73.9 | ₹90 | ₹60 | ₹71.05 | 33,401 | 15,750 |
| 24 Feb 2023 | ₹61.3 | ₹79 | ₹55.55 | ₹65.05 | 46,851 | 32,850 |
| 27 Feb 2023 | ₹74.5 | ₹101 | ₹63.9 | ₹67.05 | 80,853 | 32,800 |
| 28 Feb 2023 | ₹74 | ₹102.05 | ₹61.5 | ₹83.25 | 64,551 | 37,050 |
| 1 Mar 2023 | ₹71.05 | ₹73.6 | ₹46.6 | ₹47.4 | 61,751 | 57,950 |
| 2 Mar 2023 | ₹49.85 | ₹75 | ₹48.35 | ₹72.5 | 72,702 | 51,350 |
| 3 Mar 2023 | ₹58.45 | ₹58.45 | ₹25.25 | ₹26.95 | 2,04,351 | 98,950 |
| 6 Mar 2023 | ₹20.35 | ₹20.75 | ₹16.95 | ₹18.6 | 1,85,452 | 1,04,250 |
| 8 Mar 2023 | ₹25.55 | ₹28.75 | ₹17.05 | ₹18.2 | 2,45,652 | 1,43,800 |
| 9 Mar 2023 | ₹17.7 | ₹22.85 | ₹13 | ₹22.85 | 4,58,651 | 2,25,700 |
| 10 Mar 2023 | ₹24 | ₹58.75 | ₹24 | ₹39.9 | 15,50,951 | 3,61,050 |
| 13 Mar 2023 | ₹39.95 | ₹132 | ₹24.05 | ₹106 | 41,64,051 | 4,52,550 |
| 14 Mar 2023 | ₹110.15 | ₹159.7 | ₹79.55 | ₹119.75 | 64,46,351 | 6,86,200 |
| 15 Mar 2023 | ₹102.65 | ₹176.75 | ₹65.75 | ₹169 | 1,20,17,251 | 12,01,600 |
| 16 Mar 2023 | ₹174 | ₹234.95 | ₹112.45 | ₹145 | 3,35,52,552 | 56,54,500 |
| 17 Mar 2023 | ₹89.95 | ₹150.4 | ₹55 | ₹59 | 19,44,10,553 | 78,82,850 |
| 20 Mar 2023 | ₹80 | ₹227 | ₹75 | ₹106.55 | 11,95,42,453 | 44,62,800 |
| 21 Mar 2023 | ₹69 | ₹98.4 | ₹35.8 | ₹41.1 | 17,55,96,353 | 82,70,250 |
| 22 Mar 2023 | ₹36.95 | ₹39.75 | ₹19 | ₹25.2 | 18,35,11,453 | 85,29,400 |
| 23 Mar 2023 | ₹28.65 | ₹31 | ₹0.05 | ₹0.05 | 41,77,10,303 | 72,69,850 |